T. Rowe Price - Биржевая Цена

Биржевая цена
99.41
Изменение за день
0.74 0.75%
Ежемесячно
7.88%
Ежегодный
-13.27%
Q3 прогноз
96.03

Цена Chg День Год Дата
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Ashmore 156.30 0.10 0.06% -10.12% 2025-07-02
Bank Of America 48.56 0.41 0.85% 18.82% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,059.44 5.17 0.49% 34.33% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.51 0.24 0.28% 34.19% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 271.54 -3.88 -1.41% 38.49% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Goldman Sachs 715.43 8.97 1.27% 53.03% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 84.18% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
JPMorgan 291.55 1.14 0.39% 39.77% 2025-07-02
JTC 848.00 2.00 0.24% -15.87% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Morgan Stanley 142.28 1.21 0.86% 42.00% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.46 0.29 0.32% 24.37% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Цена День Год Дата
US500 6215 17.73 0.29% 12.25% 2025-07-02
USND 20370 167.24 0.83% 12.00% 2025-07-02